Corn Futures (Sep 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 426'4 | −0.81% | −3'4 | 428'4 | 425'0 | 買い |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 444'0 | −0.73% | −3'2 | 445'4 | 442'2 | 買い |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 453'4 | −0.77% | −3'4 | 455'0 | 452'2 | 買い |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 460'2 | −0.70% | −3'2 | 461'4 | 459'0 | 買い |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'6 | −0.44% | −2'0 | 458'2 | 456'4 | 買い |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 466'6 | −0.48% | −2'2 | 467'2 | 466'0 | 買い |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 480'0 | −0.36% | −1'6 | 480'0 | 478'6 | 買い |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 486'0 | −0.56% | −2'6 | 486'2 | 486'0 | 買い |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'0 | +1.86% | +9'0 | 492'0 | 483'0 | 強い買い |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'6 | +1.35% | +6'2 | 471'0 | 466'0 | 強い買い |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 472'0 | −0.32% | −1'4 | 472'0 | 472'0 | 買い |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'4 | +1.39% | +6'6 | 491'4 | 491'4 | 強い買い |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 468'4 | +1.08% | +5'0 | 468'4 | 464'4 | 強い買い |