取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZFZ2025^{5-Year T-Note Futures (Dec 2025)}	2025-12-31	109'24'7	+0.02%	+0'00'7	109'26'0	109'21'2	買い
ZFH2026^{5-Year T-Note Futures (Mar 2026)}	2026-03-31	109'26'0	+0.02%	+0'00'7	109'26'0	109'26'0	買い
ZFM2026^{5-Year T-Note Futures (Jun 2026)}	2026-06-30	109'25'7	+0.13%	+0'04'5	109'25'7	109'25'7	強い買い

5-Year T-Note Futures (Mar 2026)