Soybean Oil Futures (May 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.17 | −1.38% | −0.55 | 39.82 | 39.17 | 強い売り |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 39.71 | −1.39% | −0.56 | 40.69 | 39.67 | 強い売り |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.12 | −1.21% | −0.49 | 41.06 | 40.08 | 強い売り |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.39 | −1.15% | −0.47 | 41.30 | 40.35 | 強い売り |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.34 | −1.10% | −0.45 | 41.22 | 40.34 | 強い売り |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.27 | −1.01% | −0.41 | 41.08 | 40.25 | 強い売り |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.13 | −0.99% | −0.40 | 40.93 | 40.12 | 強い売り |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.23 | −0.91% | −0.37 | 40.98 | 40.18 | 強い売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.30 | −0.98% | −0.40 | 40.94 | 40.30 | 強い売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.87 | −0.54% | −0.22 | 41.07 | 40.87 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40.74 | −0.85% | −0.35 | 40.74 | 40.74 | 強い売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 40.98 | −0.87% | −0.36 | 40.98 | 40.98 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 40.86 | −0.99% | −0.41 | 40.86 | 40.86 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.11 | −0.51% | −0.21 | 41.11 | 41.11 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40.85 | −0.49% | −0.20 | 40.85 | 40.85 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 40.88 | −0.51% | −0.21 | 41.19 | 40.88 | 売り |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 40.96 | −0.51% | −0.21 | 40.96 | 40.96 | 売り |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.06 | −0.51% | −0.21 | 41.06 | 41.06 | 売り |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.18 | −0.51% | −0.21 | 41.18 | 41.18 | 売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40.77 | −0.51% | −0.21 | 40.77 | 40.77 | 売り |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40.61 | −0.51% | −0.21 | 40.61 | 40.61 | 売り |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40.53 | −0.52% | −0.21 | 40.53 | 40.53 | 売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40.76 | −0.51% | −0.21 | 40.76 | 40.76 | 売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40.50 | −0.52% | −0.21 | 40.50 | 40.50 | 売り |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40.39 | −0.52% | −0.21 | 40.39 | 40.39 | 売り |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40.38 | −0.52% | −0.21 | 40.38 | 40.38 | 売り |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.12 | −0.52% | −0.21 | 40.12 | 40.12 | 売り |