Soybean Oil Futures (Aug 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.22 | +1.05% | +0.52 | 50.22 | 49.76 | 売り |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.55 | +0.16% | +0.08 | 50.59 | 50.42 | 売り |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.09 | +0.16% | +0.08 | 51.15 | 51.01 | 売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.41 | +0.16% | +0.08 | 51.45 | 51.32 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.77 | +0.17% | +0.09 | 51.79 | 51.66 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.89 | +0.08% | +0.04 | 51.92 | 51.84 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.82 | +0.08% | +0.04 | 51.85 | 51.75 | 中立 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.44 | +0.14% | +0.07 | 51.44 | 51.43 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.05 | +0.14% | +0.07 | 51.05 | 50.98 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.63 | 0.00% | 0.00 | 50.63 | 50.63 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.53 | +0.04% | +0.02 | 50.53 | 50.52 | 売り |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.46 | +0.72% | +0.36 | 50.46 | 49.90 | 売り |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.34 | +0.72% | +0.36 | 50.34 | 49.89 | 売り |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.25 | +0.70% | +0.35 | 50.25 | 50.25 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.11 | +0.76% | +0.38 | 50.11 | 50.11 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.83 | +0.77% | +0.38 | 49.83 | 49.83 | 売り |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.42 | +0.75% | +0.37 | 49.42 | 49.42 | 売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.13 | +0.76% | +0.37 | 49.13 | 49.13 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.00 | +0.76% | +0.37 | 49.00 | 49.00 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.89 | +0.76% | +0.37 | 48.89 | 48.89 | 売り |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.88 | +0.76% | +0.37 | 48.88 | 48.88 | 売り |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.26 | +0.75% | +0.36 | 48.26 | 48.26 | 売り |