Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)

Soybean Oil Futures (Jan 2026)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.34+0.54%+0.2750.3950.03
売り
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450.70+0.52%+0.2650.7650.40
売り
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.18+0.49%+0.2551.2450.90
売り
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.46+0.49%+0.2551.4651.18
売り
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.51+0.49%+0.2551.5551.25
売り
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.23+0.51%+0.2651.2351.01
中立
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.03+0.65%+0.3351.0350.78
買い
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.69+0.62%+0.3150.6950.46
買い
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.39+0.24%+0.1250.4450.35
売り
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.23−0.85%−0.4350.5850.21
売り
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.14−0.63%−0.3250.4650.09
売り
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.11−0.40%−0.2050.2850.10
売り
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.03−0.20%−0.1050.2049.74
売り
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.72−0.20%−0.1049.7249.72
売り
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.40−0.20%−0.1049.4049.40
売り
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.05−0.20%−0.1049.0549.05
売り
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.97−0.20%−0.1048.9748.97
売り
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.86−0.20%−0.1048.8648.86
売り
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.85−0.20%−0.1048.8548.85
売り
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.23−0.23%−0.1148.2348.23
売り