Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)Soybean Oil Futures (Jan 2026)

Soybean Oil Futures (Jan 2026)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1251.12+2.10%+1.0551.1350.03
買い
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451.47+2.04%+1.0351.4750.40
買い
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.93+1.96%+1.0051.9350.90
買い
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452.18+1.89%+0.9752.1851.18
買い
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452.19+1.81%+0.9352.1951.25
買い
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.83+1.69%+0.8651.8451.01
強い買い
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.46+1.50%+0.7651.5050.78
強い買い
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.12+1.47%+0.7451.1250.46
強い買い
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451.11+1.67%+0.8451.1150.35
強い買い
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.90+1.33%+0.6750.9050.90
買い
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.14−0.63%−0.3250.4650.09
売り
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.11−0.40%−0.2050.2850.10
売り
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.03−0.20%−0.1050.2049.74
売り
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.72−0.20%−0.1049.7249.72
売り
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.40−0.20%−0.1049.4049.40
売り
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.05−0.20%−0.1049.0549.05
売り
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448.97−0.20%−0.1048.9748.97
売り
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448.86−0.20%−0.1048.8648.86
売り
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348.85−0.20%−0.1048.8548.85
売り
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.23−0.23%−0.1148.2348.23
売り