Soybean Oil Futures (Mar 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.39 | −1.12% | −0.58 | 51.75 | 51.39 | 売り |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.74 | −1.00% | −0.52 | 52.35 | 51.67 | 売り |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.15 | −0.97% | −0.51 | 52.85 | 52.07 | 売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.44 | −0.96% | −0.51 | 53.18 | 52.37 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.73 | −0.96% | −0.51 | 53.38 | 52.69 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.84 | −0.86% | −0.46 | 53.56 | 52.79 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.70 | −0.83% | −0.44 | 53.19 | 52.67 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.34 | −0.61% | −0.32 | 52.75 | 52.34 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.14 | −0.15% | −0.08 | 52.14 | 52.00 | 買い |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.80 | +0.74% | +0.38 | 51.80 | 51.59 | 買い |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.40 | −0.68% | −0.35 | 51.67 | 51.40 | 買い |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.68 | +0.86% | +0.44 | 51.68 | 51.68 | 強い買い |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.51 | +0.82% | +0.42 | 51.51 | 51.51 | 強い買い |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.36 | +0.80% | +0.41 | 51.36 | 51.36 | 強い買い |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.21 | +0.81% | +0.41 | 51.21 | 51.21 | 強い買い |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.94 | +0.81% | +0.41 | 50.94 | 50.94 | 強い買い |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.58 | +0.82% | +0.41 | 50.58 | 50.58 | 強い買い |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.29 | +0.82% | +0.41 | 50.29 | 50.29 | 強い買い |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.03 | +0.83% | +0.41 | 50.03 | 50.03 | 強い買い |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.92 | +0.83% | +0.41 | 49.92 | 49.92 | 強い買い |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.91 | +0.83% | +0.41 | 49.91 | 49.91 | 強い買い |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.29 | +0.82% | +0.40 | 49.29 | 49.29 | 買い |