シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.50 | +1.51% | 0.69 | 46.72 | 45.70 | 買い |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.76 | +1.45% | 0.67 | 47.00 | 46.00 | 買い |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.91 | +1.38% | 0.64 | 47.13 | 46.17 | 買い |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.94 | +1.27% | 0.59 | 47.18 | 46.35 | 買い |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 47.24 | +1.31% | 0.61 | 47.44 | 46.54 | 買い |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 47.38 | +1.30% | 0.61 | 47.55 | 46.69 | 買い |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47.46 | +1.22% | 0.57 | 47.63 | 46.80 | 買い |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.56 | +1.04% | 0.49 | 47.79 | 47.07 | 買い |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.68 | +0.97% | 0.46 | 47.70 | 47.23 | 買い |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.31 | +0.51% | 0.24 | 47.31 | 47.31 | 買い |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.82 | −0.66% | −0.31 | 46.82 | 46.82 | 買い |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.47 | −0.62% | −0.29 | 46.47 | 46.47 | 買い |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.42 | −0.56% | −0.26 | 46.42 | 46.36 | 買い |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.44 | −0.54% | −0.25 | 46.44 | 46.44 | 買い |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.46 | −0.51% | −0.24 | 46.46 | 46.46 | 買い |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.37 | −0.49% | −0.23 | 46.37 | 46.37 | 買い |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.28 | −0.49% | −0.23 | 46.28 | 46.28 | 買い |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.01 | −0.50% | −0.23 | 46.01 | 46.01 | 買い |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.03 | −0.50% | −0.23 | 46.03 | 46.03 | 買い |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.90 | −0.50% | −0.23 | 45.90 | 45.90 | 買い |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.12 | −0.50% | −0.23 | 46.12 | 46.12 | 買い |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.01 | −0.50% | −0.23 | 46.01 | 46.01 | 買い |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.00 | −0.50% | −0.23 | 46.00 | 46.00 | 買い |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.74 | −0.50% | −0.23 | 45.74 | 45.74 | 買い |