Soybean Oil Futures (Mar 2026)Soybean Oil Futures (Mar 2026)Soybean Oil Futures (Mar 2026)

Soybean Oil Futures (Mar 2026)

トレードなし
スーパーチャートで確認

Soybean Oil Futures (Mar 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1345.56−1.60%−0.7446.8044.98
買い
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1445.51−1.19%−0.5546.5144.94
買い
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1445.64−1.04%−0.4846.5245.07
買い
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1445.84−0.89%−0.4146.5745.25
買い
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1445.97−0.82%−0.3846.6145.39
買い
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1445.78−0.69%−0.3246.3845.18
買い
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1245.55−0.55%−0.2546.0044.92
買い
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1445.27−0.42%−0.1945.6144.61
買い
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1245.28−0.31%−0.1445.5544.53
買い
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1445.29−0.29%−0.1345.2945.29
買い
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1345.29−0.26%−0.1245.2945.29
買い
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1445.36−0.29%−0.1345.3645.36
買い
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1445.43−0.33%−0.1545.4345.43
買い
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1445.20−0.33%−0.1545.2045.20
買い
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1445.15−0.33%−0.1545.1545.15
買い
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1445.02−0.33%−0.1545.0245.02
買い
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1444.89−0.33%−0.1544.8944.89
買い
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1444.78−0.33%−0.1544.7844.78
買い
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1444.77−0.33%−0.1544.7744.77
買い
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1444.51−0.34%−0.1544.5144.51
買い