Soybean Oil Futures (Mar 2026)Soybean Oil Futures (Mar 2026)Soybean Oil Futures (Mar 2026)

Soybean Oil Futures (Mar 2026)

トレードなし
スーパーチャートで確認

Soybean Oil Futures (Mar 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1341.77−0.97%−0.4142.5141.36
強い売り
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1441.84−1.04%−0.4442.6241.51
強い売り
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1442.14−1.08%−0.4642.9241.81
強い売り
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1442.49−0.96%−0.4143.2142.12
強い売り
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1442.77−0.81%−0.3543.4142.36
強い売り
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1442.69−0.79%−0.3443.3042.27
強い売り
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1242.56−0.84%−0.3643.1642.15
強い売り
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1442.40−0.87%−0.3742.9242.00
強い売り
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1242.46−0.93%−0.4043.0842.09
強い売り
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1442.53−0.89%−0.3842.8642.37
強い売り
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1342.63−0.84%−0.3642.7642.34
売り
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1442.78−0.72%−0.3143.0042.70
売り
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1442.93−0.60%−0.2643.0042.70
売り
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1442.70−0.61%−0.2642.7042.70
強い売り
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1442.62−0.68%−0.2942.6242.62
強い売り
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1442.49−0.68%−0.2942.4942.49
強い売り
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1442.36−0.68%−0.2942.3642.36
強い売り
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1442.25−0.68%−0.2942.2542.25
強い売り
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1442.24−0.68%−0.2942.2442.24
強い売り
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1441.98−0.69%−0.2941.9841.98
強い売り