Soybean Oil Futures (Mar 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49.31 | −0.08% | −0.04 | 49.39 | 48.87 | 売り |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.91 | +0.06% | +0.03 | 49.99 | 49.40 | 売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.29 | +0.08% | +0.04 | 50.31 | 49.78 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50.73 | +0.06% | +0.03 | 50.74 | 50.23 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50.89 | −0.08% | −0.04 | 50.98 | 50.47 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50.96 | +0.06% | +0.03 | 51.00 | 50.50 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50.54 | −0.10% | −0.05 | 50.57 | 50.17 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50.17 | −0.20% | −0.10 | 50.27 | 50.17 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.86 | −0.14% | −0.07 | 49.86 | 49.86 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.84 | 0.00% | 0.00 | 49.84 | 49.84 | 売り |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.81 | +0.61% | +0.30 | 49.81 | 49.81 | 売り |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.74 | +0.61% | +0.30 | 49.74 | 49.74 | 売り |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.69 | +0.61% | +0.30 | 49.69 | 49.69 | 売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.59 | +0.61% | +0.30 | 49.59 | 49.59 | 売り |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.32 | +0.61% | +0.30 | 49.32 | 49.32 | 売り |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.02 | +0.66% | +0.32 | 49.02 | 49.02 | 売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.72 | +0.72% | +0.35 | 48.72 | 48.72 | 売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.60 | +0.66% | +0.32 | 48.60 | 48.60 | 売り |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.49 | +0.66% | +0.32 | 48.49 | 48.49 | 売り |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.48 | +0.66% | +0.32 | 48.48 | 48.48 | 売り |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.87 | +0.69% | +0.33 | 47.87 | 47.87 | 売り |