Soybean Oil Futures (Jul 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.99 | +1.01% | 0.44 | 44.04 | 43.35 | 売り |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.26 | +0.94% | 0.41 | 44.34 | 43.66 | 売り |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.51 | +0.91% | 0.40 | 44.51 | 43.90 | 売り |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.70 | +0.88% | 0.39 | 44.70 | 44.11 | 売り |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.09 | +0.92% | 0.41 | 45.13 | 44.48 | 中立 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.22 | +0.74% | 0.33 | 45.22 | 44.69 | 売り |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.40 | +0.75% | 0.34 | 45.40 | 44.86 | 売り |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.30 | 0.00% | 0.00 | 45.41 | 45.21 | 売り |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.84 | +0.66% | 0.30 | 45.84 | 45.41 | 売り |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.72 | +0.62% | 0.28 | 45.72 | 45.72 | 売り |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.23 | 0.00% | 0.00 | 45.23 | 45.23 | 売り |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.92 | +0.34% | 0.15 | 44.92 | 44.92 | 売り |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.90 | +0.31% | 0.14 | 44.90 | 44.44 | 強い売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.91 | +0.29% | 0.13 | 44.91 | 44.91 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.92 | +0.29% | 0.13 | 44.92 | 44.92 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.82 | +0.27% | 0.12 | 44.82 | 44.82 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.83 | +0.27% | 0.12 | 44.83 | 44.83 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.56 | +0.27% | 0.12 | 44.56 | 44.56 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.58 | +0.27% | 0.12 | 44.58 | 44.58 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.45 | +0.27% | 0.12 | 44.45 | 44.45 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.67 | +0.27% | 0.12 | 44.67 | 44.67 | 売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.56 | +0.27% | 0.12 | 44.56 | 44.56 | 売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.55 | +0.27% | 0.12 | 44.55 | 44.55 | 売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.29 | +0.27% | 0.12 | 44.29 | 44.29 | 売り |