シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-12 | 44.19 | +0.96% | 0.42 | 44.27 | 43.97 | 中立 | |
2024-08-14 | 44.64 | +1.29% | 0.57 | 44.69 | 44.02 | 買い | |
2024-09-13 | 44.68 | +1.38% | 0.61 | 44.73 | 44.05 | 中立 | |
2024-10-14 | 44.55 | +1.64% | 0.72 | 44.55 | 43.82 | 中立 | |
2024-12-13 | 44.53 | +1.69% | 0.74 | 44.57 | 43.75 | 中立 | |
2025-01-14 | 44.57 | +1.73% | 0.76 | 44.57 | 43.81 | 中立 | |
2025-03-14 | 44.63 | +1.57% | 0.69 | 44.63 | 43.94 | 中立 | |
2025-05-14 | 44.76 | +1.57% | 0.69 | 44.76 | 44.07 | 中立 | |
2025-07-14 | 44.82 | +1.47% | 0.65 | 44.83 | 44.17 | 中立 | |
2025-08-14 | 43.97 | +0.32% | 0.14 | 43.97 | 43.96 | 売り | |
2025-09-12 | 43.69 | +0.32% | 0.14 | 43.69 | 43.58 | 売り | |
2025-10-14 | 43.32 | +0.46% | 0.20 | 43.32 | 43.32 | 売り | |
2025-12-12 | 43.18 | +0.47% | 0.20 | 43.36 | 43.17 | 売り | |
2026-01-14 | 43.18 | +0.42% | 0.18 | 43.18 | 43.18 | 売り | |
2026-03-13 | 43.19 | +0.37% | 0.16 | 43.19 | 43.19 | 売り | |
2026-05-14 | 43.13 | +0.37% | 0.16 | 43.13 | 43.13 | 売り | |
2026-07-14 | 43.12 | +0.37% | 0.16 | 43.12 | 43.12 | 売り | |
2026-08-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | 売り | |
2026-09-14 | 42.87 | +0.37% | 0.16 | 42.87 | 42.87 | 売り | |
2026-10-14 | 42.74 | +0.38% | 0.16 | 42.74 | 42.74 | 売り | |
2026-12-14 | 42.96 | +0.37% | 0.16 | 42.96 | 42.96 | 売り | |
2027-07-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | 売り | |
2027-10-14 | 42.84 | +0.37% | 0.16 | 42.84 | 42.84 | 売り | |
2027-12-14 | 42.58 | +0.38% | 0.16 | 42.58 | 42.58 | 売り |