Soybean Oil Futures (Sep 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.73 | +0.97% | 0.43 | 44.77 | 44.09 | 買い |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.94 | +0.99% | 0.44 | 44.99 | 44.31 | 買い |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.94 | +0.90% | 0.40 | 44.98 | 44.34 | 買い |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.71 | +0.79% | 0.35 | 44.73 | 44.17 | 中立 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.75 | +0.70% | 0.31 | 44.78 | 44.23 | 中立 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.84 | +0.72% | 0.32 | 44.85 | 44.38 | 売り |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.91 | +0.70% | 0.31 | 44.91 | 44.41 | 売り |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.09 | +0.76% | 0.34 | 45.10 | 44.62 | 売り |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.24 | +0.76% | 0.34 | 45.26 | 44.73 | 売り |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.75 | +1.15% | 0.51 | 44.81 | 44.71 | 売り |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.49 | +1.09% | 0.48 | 44.57 | 43.94 | 売り |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.12 | +1.05% | 0.46 | 44.12 | 43.50 | 売り |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.29 | +0.54% | 0.24 | 44.29 | 44.17 | 売り |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.06 | +1.03% | 0.45 | 44.06 | 44.06 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.08 | +1.03% | 0.45 | 44.08 | 44.08 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.01 | +1.03% | 0.45 | 44.01 | 44.01 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.00 | +1.03% | 0.45 | 44.00 | 44.00 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.75 | +1.04% | 0.45 | 43.75 | 43.75 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.62 | +1.04% | 0.45 | 43.62 | 43.62 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.84 | +1.04% | 0.45 | 43.84 | 43.84 | 売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | 売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.72 | +1.04% | 0.45 | 43.72 | 43.72 | 売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.46 | +1.05% | 0.45 | 43.46 | 43.46 | 売り |