シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.83 | −0.25% | −0.11 | 44.16 | 43.77 | 売り | |
2024-08-14 | 44.09 | −0.25% | −0.11 | 44.43 | 44.04 | 売り | |
2024-09-13 | 44.13 | −0.36% | −0.16 | 44.51 | 44.10 | 売り | |
2024-10-14 | 44.03 | −0.41% | −0.18 | 44.42 | 43.98 | 売り | |
2024-12-13 | 44.16 | −0.50% | −0.22 | 44.59 | 44.10 | 売り | |
2025-01-14 | 44.21 | −0.45% | −0.20 | 44.61 | 44.13 | 売り | |
2025-03-14 | 44.23 | −0.56% | −0.25 | 44.69 | 44.23 | 売り | |
2025-05-14 | 44.38 | −0.43% | −0.19 | 44.78 | 44.38 | 売り | |
2025-07-14 | 44.72 | +0.18% | 0.08 | 44.79 | 44.72 | 売り | |
2025-08-14 | 44.43 | −0.13% | −0.06 | 44.43 | 44.37 | 強い売り | |
2025-09-12 | 44.13 | −0.11% | −0.05 | 44.13 | 43.95 | 強い売り | |
2025-10-14 | 43.71 | −0.11% | −0.05 | 43.71 | 43.52 | 強い売り | |
2025-12-12 | 43.58 | −0.07% | −0.03 | 43.58 | 43.58 | 売り | |
2026-01-14 | 43.63 | −0.02% | −0.01 | 43.63 | 43.63 | 強い売り | |
2026-03-13 | 43.65 | −0.02% | −0.01 | 43.65 | 43.65 | 売り | |
2026-05-14 | 43.58 | −0.02% | −0.01 | 43.58 | 43.58 | 売り | |
2026-07-14 | 43.57 | −0.02% | −0.01 | 43.57 | 43.57 | 売り | |
2026-08-14 | 43.30 | −0.02% | −0.01 | 43.30 | 43.30 | 強い売り | |
2026-09-14 | 43.32 | −0.02% | −0.01 | 43.32 | 43.32 | 強い売り | |
2026-10-14 | 43.19 | −0.02% | −0.01 | 43.19 | 43.19 | 強い売り | |
2026-12-14 | 43.41 | −0.02% | −0.01 | 43.41 | 43.41 | 強い売り | |
2027-07-14 | 43.30 | −0.02% | −0.01 | 43.30 | 43.30 | 強い売り | |
2027-10-14 | 43.29 | −0.02% | −0.01 | 43.29 | 43.29 | 強い売り | |
2027-12-14 | 43.03 | −0.02% | −0.01 | 43.03 | 43.03 | 強い売り |