Soybean Oil Futures (Sep 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.00 | −0.20% | −0.09 | 45.09 | 44.84 | 中立 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.49 | −0.24% | −0.11 | 45.60 | 45.35 | 中立 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.76 | −0.26% | −0.12 | 45.84 | 45.64 | 中立 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.51 | −0.42% | −0.19 | 45.71 | 45.48 | 中立 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.24 | −0.46% | −0.21 | 45.24 | 45.23 | 中立 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.96 | −0.40% | −0.18 | 44.96 | 44.95 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.97 | −0.38% | −0.17 | 45.14 | 44.94 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.10 | −0.22% | −0.10 | 45.15 | 45.02 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.21 | −1.07% | −0.49 | 45.59 | 44.96 | 買い |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.31 | −0.96% | −0.44 | 45.34 | 45.09 | 買い |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.43 | −0.85% | −0.39 | 45.49 | 45.21 | 買い |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.31 | −0.81% | −0.37 | 45.38 | 45.17 | 買い |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.12 | −0.79% | −0.36 | 45.18 | 44.97 | 買い |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.87 | −0.73% | −0.33 | 44.87 | 44.83 | 買い |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.91 | −0.66% | −0.30 | 44.91 | 44.77 | 買い |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 44.99 | −0.66% | −0.30 | 44.99 | 44.99 | 買い |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45.09 | −0.66% | −0.30 | 45.09 | 45.09 | 買い |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45.21 | −0.66% | −0.30 | 45.21 | 45.21 | 買い |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.80 | −0.67% | −0.30 | 44.80 | 44.80 | 買い |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 44.64 | −0.67% | −0.30 | 44.64 | 44.64 | 買い |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 44.56 | −0.67% | −0.30 | 44.56 | 44.56 | 買い |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.79 | −0.67% | −0.30 | 44.79 | 44.79 | 買い |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.53 | −0.67% | −0.30 | 44.53 | 44.53 | 買い |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 44.42 | −0.67% | −0.30 | 44.42 | 44.42 | 買い |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 44.41 | −0.67% | −0.30 | 44.41 | 44.41 | 買い |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44.15 | −0.67% | −0.30 | 44.15 | 44.15 | 買い |