取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.53 | +0.35% | +0.18 | 51.53 | 51.33 | 買い |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.42 | −0.48% | −0.25 | 51.82 | 51.19 | 買い |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.95 | −0.46% | −0.24 | 52.34 | 51.72 | 買い |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.32 | −0.42% | −0.22 | 52.69 | 52.08 | 買い |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.47 | −0.44% | −0.23 | 52.82 | 52.24 | 買い |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.21 | −0.51% | −0.27 | 52.59 | 52.02 | 買い |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.01 | −0.46% | −0.24 | 52.35 | 51.79 | 買い |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.75 | −0.46% | −0.24 | 52.01 | 51.52 | 買い |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.69 | −0.50% | −0.26 | 52.01 | 51.47 | 買い |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.52 | −0.79% | −0.41 | 51.55 | 51.47 | 買い |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.49 | −0.60% | −0.31 | 51.49 | 51.49 | 買い |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.73 | −1.67% | −0.88 | 52.01 | 51.73 | 買い |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.64 | −1.69% | −0.89 | 51.64 | 51.64 | 買い |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.30 | −1.71% | −0.89 | 51.30 | 51.30 | 買い |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.92 | −1.79% | −0.93 | 50.92 | 50.92 | 買い |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.55 | −1.81% | −0.93 | 50.55 | 50.55 | 買い |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.55 | −1.81% | −0.93 | 50.80 | 50.55 | 買い |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.44 | −1.81% | −0.93 | 50.44 | 50.44 | 買い |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.43 | −1.81% | −0.93 | 50.43 | 50.43 | 買い |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.82 | −1.70% | −0.86 | 49.82 | 49.82 | 買い |