個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.52 | +0.46% | +0.22 | 48.54 | 48.28 | 売り |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.98 | +0.39% | +0.19 | 49.02 | 48.72 | 売り |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.48 | +0.41% | +0.20 | 49.51 | 49.22 | 売り |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.80 | +0.44% | +0.22 | 49.80 | 49.54 | 売り |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.69 | +0.44% | +0.22 | 49.70 | 49.54 | 売り |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.57 | +0.45% | +0.22 | 49.57 | 49.42 | 売り |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.38 | +0.43% | +0.21 | 49.38 | 49.24 | 売り |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.44 | +0.45% | +0.22 | 49.44 | 49.21 | 売り |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.30 | −0.72% | −0.36 | 49.66 | 49.27 | 売り |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.38 | −0.72% | −0.36 | 49.74 | 49.38 | 売り |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.48 | −0.76% | −0.38 | 49.63 | 49.48 | 売り |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.55 | −0.78% | −0.39 | 49.57 | 49.55 | 売り |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.29 | −0.79% | −0.39 | 49.29 | 49.29 | 売り |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.98 | −0.75% | −0.37 | 48.98 | 48.98 | 売り |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.69 | −0.75% | −0.37 | 48.69 | 48.69 | 売り |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.86 | −0.69% | −0.34 | 48.86 | 48.86 | 売り |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48.87 | −0.69% | −0.34 | 48.87 | 48.87 | 中立 |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48.84 | −0.69% | −0.34 | 48.84 | 48.84 | 中立 |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48.82 | −0.69% | −0.34 | 48.82 | 48.82 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.75 | −0.69% | −0.34 | 48.75 | 48.75 | 売り |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.44 | −0.70% | −0.34 | 48.44 | 48.44 | 中立 |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48.10 | −0.70% | −0.34 | 48.10 | 48.10 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.40 | −0.70% | −0.34 | 48.40 | 48.40 | 売り |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.93 | −0.70% | −0.34 | 47.93 | 47.93 | 売り |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47.82 | −0.71% | −0.34 | 47.82 | 47.82 | 中立 |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47.81 | −0.71% | −0.34 | 47.81 | 47.81 | 中立 |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47.13 | −0.72% | −0.34 | 47.13 | 47.13 | 中立 |