Soybean Oil Futures (Oct 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.97 | +0.87% | +0.44 | 50.97 | 50.71 | 買い |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.41 | −0.14% | −0.07 | 51.49 | 51.19 | 買い |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.77 | −0.10% | −0.05 | 51.83 | 51.52 | 買い |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.18 | −0.04% | −0.02 | 52.20 | 51.93 | 買い |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.41 | 0.00% | 0.00 | 52.41 | 52.15 | 買い |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.41 | +0.02% | +0.01 | 52.41 | 52.16 | 買い |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.10 | +0.08% | +0.04 | 52.10 | 51.85 | 買い |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.77 | +0.04% | +0.02 | 51.77 | 51.54 | 買い |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.37 | −0.04% | −0.02 | 51.37 | 51.37 | 買い |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.16 | −0.21% | −0.11 | 51.26 | 51.12 | 買い |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.22 | +1.35% | +0.68 | 51.22 | 51.22 | 強い買い |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.08 | +1.39% | +0.70 | 51.08 | 51.08 | 強い買い |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.95 | +1.35% | +0.68 | 50.95 | 50.95 | 強い買い |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.83 | +1.34% | +0.67 | 50.83 | 50.83 | 強い買い |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.54 | +1.34% | +0.67 | 50.54 | 50.54 | 強い買い |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.24 | +1.35% | +0.67 | 50.24 | 50.24 | 強い買い |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.96 | +1.36% | +0.67 | 49.96 | 49.96 | 強い買い |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.86 | +1.38% | +0.68 | 49.86 | 49.86 | 強い買い |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.75 | +1.39% | +0.68 | 49.75 | 49.75 | 強い買い |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.74 | +1.39% | +0.68 | 49.74 | 49.74 | 強い買い |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.12 | +1.38% | +0.67 | 49.12 | 49.12 | 強い買い |