Soybean Meal Futures (Jan 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 308.8 | −2.06% | −6.5 | 311.1 | 306.8 | 買い |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 317.0 | −1.86% | −6.0 | 318.8 | 314.5 | 買い |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 323.7 | −1.70% | −5.6 | 325.4 | 321.2 | 買い |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 325.0 | −1.54% | −5.1 | 326.7 | 322.5 | 買い |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 325.2 | −1.39% | −4.6 | 326.9 | 322.4 | 買い |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 324.7 | −1.25% | −4.1 | 326.2 | 321.9 | 買い |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 327.5 | −1.12% | −3.7 | 328.6 | 324.2 | 買い |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 328.1 | −1.03% | −3.4 | 329.0 | 325.0 | 買い |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 328.3 | −0.70% | −2.3 | 328.9 | 324.5 | 買い |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 328.7 | −0.78% | −2.6 | 328.7 | 325.7 | 買い |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 331.2 | −0.66% | −2.2 | 331.3 | 328.4 | 買い |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 328.4 | −1.14% | −3.8 | 330.5 | 328.3 | 買い |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 328.5 | −0.45% | −1.5 | 328.8 | 326.5 | 買い |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 327.0 | +0.06% | 0.2 | 327.0 | 325.0 | 買い |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 328.2 | −0.15% | −0.5 | 330.7 | 328.2 | 買い |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 328.9 | −0.18% | −0.6 | 328.9 | 328.9 | 強い買い |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 329.6 | −0.18% | −0.6 | 329.6 | 329.6 | 強い買い |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 331.1 | −0.18% | −0.6 | 331.1 | 331.1 | 強い買い |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 334.8 | −0.18% | −0.6 | 337.9 | 334.8 | 買い |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 334.3 | −0.18% | −0.6 | 334.3 | 334.3 | 強い買い |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 332.8 | −0.18% | −0.6 | 332.8 | 332.8 | 強い買い |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 334.8 | −0.18% | −0.6 | 334.8 | 334.8 | 買い |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.3 | −0.30% | −1.0 | 337.3 | 337.3 | 買い |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 345.3 | −0.29% | −1.0 | 345.3 | 345.3 | 強い買い |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 345.3 | −0.29% | −1.0 | 345.3 | 345.3 | 強い買い |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 348.8 | −0.29% | −1.0 | 348.8 | 348.8 | 強い買い |