大豆粕先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 360.3 | +0.90% | 3.2 | 360.3 | 360.3 | 買い |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 366.3 | +0.38% | 1.4 | 367.3 | 364.8 | 買い |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 365.5 | +0.38% | 1.4 | 366.2 | 364.6 | 買い |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 365.1 | +0.41% | 1.5 | 365.4 | 364.0 | 買い |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 364.8 | +0.41% | 1.5 | 365.0 | 363.7 | 買い |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 366.7 | +0.25% | 0.9 | 367.4 | 365.4 | 買い |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 367.3 | +0.25% | 0.9 | 367.7 | 366.8 | 買い |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 365.4 | +0.11% | 0.4 | 366.0 | 365.4 | 買い |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 364.8 | +2.91% | 10.3 | 365.2 | 355.8 | 強い買い |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 366.0 | +2.72% | 9.7 | 367.2 | 357.4 | 強い買い |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 365.3 | +2.61% | 9.3 | 365.3 | 365.3 | 強い買い |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 363.8 | +2.57% | 9.1 | 363.8 | 363.8 | 強い買い |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 361.0 | +2.56% | 9.0 | 361.0 | 361.0 | 強い買い |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 362.7 | +2.49% | 8.8 | 363.5 | 354.9 | 強い買い |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 362.1 | +2.40% | 8.5 | 362.1 | 362.1 | 強い買い |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 359.0 | +2.34% | 8.2 | 359.0 | 359.0 | 強い買い |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 359.4 | +2.33% | 8.2 | 359.4 | 359.4 | 強い買い |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 360.5 | +2.33% | 8.2 | 360.5 | 360.5 | 強い買い |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 359.2 | +2.28% | 8.0 | 359.2 | 359.2 | 強い買い |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 356.6 | +2.29% | 8.0 | 356.6 | 356.6 | 強い買い |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 354.3 | +2.31% | 8.0 | 354.3 | 354.3 | 強い買い |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 353.7 | +2.31% | 8.0 | 353.7 | 353.7 | 強い買い |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 354.2 | +2.31% | 8.0 | 354.2 | 354.2 | 強い買い |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 354.2 | +2.31% | 8.0 | 354.2 | 354.2 | 強い買い |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 357.1 | +2.29% | 8.0 | 357.1 | 357.1 | 強い買い |