シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 300.0 | −0.27% | −0.8 | 301.9 | 298.6 | 強い売り |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 308.4 | −0.29% | −0.9 | 310.3 | 307.1 | 売り |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 315.8 | −0.25% | −0.8 | 317.5 | 314.4 | 売り |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 317.3 | −0.28% | −0.9 | 319.1 | 316.1 | 売り |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 317.9 | −0.25% | −0.8 | 319.4 | 316.5 | 売り |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 317.9 | −0.28% | −0.9 | 319.5 | 316.6 | 売り |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 321.2 | −0.31% | −1.0 | 322.8 | 320.0 | 売り |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 323.4 | +0.03% | 0.1 | 323.7 | 321.3 | 中立 |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 322.9 | −0.19% | −0.6 | 322.9 | 322.1 | 中立 |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 324.0 | −0.28% | −0.9 | 324.0 | 324.0 | 中立 |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327.5 | −0.33% | −1.1 | 328.1 | 326.5 | 買い |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 327.0 | −0.24% | −0.8 | 327.7 | 326.2 | 買い |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.3 | −0.15% | −0.5 | 326.0 | 325.3 | 買い |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 322.7 | −0.12% | −0.4 | 323.5 | 322.7 | 買い |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.5 | −0.03% | −0.1 | 324.5 | 324.5 | 買い |
ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 325.1 | −0.03% | −0.1 | 325.1 | 325.1 | 買い |
ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 325.8 | −0.03% | −0.1 | 325.8 | 325.8 | 買い |
ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 327.3 | −0.03% | −0.1 | 327.3 | 327.3 | 買い |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329.4 | −0.03% | −0.1 | 329.4 | 329.4 | 中立 |
ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328.9 | −0.03% | −0.1 | 328.9 | 328.9 | 中立 |
ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327.4 | −0.03% | −0.1 | 327.4 | 327.4 | 中立 |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 329.4 | −0.03% | −0.1 | 329.4 | 329.4 | 中立 |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 331.8 | −0.03% | −0.1 | 331.8 | 331.8 | 中立 |
ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339.8 | −0.03% | −0.1 | 339.8 | 339.8 | 売り |
ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339.8 | −0.03% | −0.1 | 339.8 | 339.8 | 売り |
ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 343.3 | −0.03% | −0.1 | 343.3 | 343.3 | 売り |