Soybean Meal Futures (Mar 2022)Soybean Meal Futures (Mar 2022)Soybean Meal Futures (Mar 2022)

Soybean Meal Futures (Mar 2022)

トレードなし
スーパーチャートで確認

Soybean Meal Futures (Mar 2022)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14300.0−0.27%−0.8301.9298.6
強い売り
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14308.4−0.29%−0.9310.3307.1
売り
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14315.8−0.25%−0.8317.5314.4
売り
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14317.3−0.28%−0.9319.1316.1
売り
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12317.9−0.25%−0.8319.4316.5
売り
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14317.9−0.28%−0.9319.5316.6
売り
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12321.2−0.31%−1.0322.8320.0
売り
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14323.4+0.03%0.1323.7321.3
中立
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13322.9−0.19%−0.6322.9322.1
中立
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14324.0−0.28%−0.9324.0324.0
中立
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14327.5−0.33%−1.1328.1326.5
買い
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14327.0−0.24%−0.8327.7326.2
買い
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14325.3−0.15%−0.5326.0325.3
買い
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14322.7−0.12%−0.4323.5322.7
買い
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14324.5−0.03%−0.1324.5324.5
買い
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14325.1−0.03%−0.1325.1325.1
買い
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12325.8−0.03%−0.1325.8325.8
買い
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14327.3−0.03%−0.1327.3327.3
買い
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14329.4−0.03%−0.1329.4329.4
中立
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13328.9−0.03%−0.1328.9328.9
中立
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14327.4−0.03%−0.1327.4327.4
中立
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14329.4−0.03%−0.1329.4329.4
中立
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14331.8−0.03%−0.1331.8331.8
中立
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14339.8−0.03%−0.1339.8339.8
売り
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13339.8−0.03%−0.1339.8339.8
売り
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14343.3−0.03%−0.1343.3343.3
売り