Soybean Meal Futures (Mar 2022)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 359.5 | 0.00% | 0.0 | 360.3 | 358.8 | 売り |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 354.4 | +0.06% | 0.2 | 355.6 | 354.0 | 売り |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 352.0 | +0.17% | 0.6 | 353.3 | 351.5 | 売り |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 351.9 | +0.20% | 0.7 | 353.2 | 351.6 | 売り |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 355.8 | +0.23% | 0.8 | 357.2 | 355.3 | 売り |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 357.1 | +0.25% | 0.9 | 358.3 | 356.5 | 売り |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 355.7 | +0.08% | 0.3 | 357.5 | 355.7 | 売り |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 356.6 | +0.42% | 1.5 | 356.9 | 355.4 | 売り |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 356.4 | +0.08% | 0.3 | 356.4 | 356.4 | 売り |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 354.8 | −0.81% | −2.9 | 355.7 | 353.7 | 売り |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 352.7 | −0.84% | −3.0 | 353.6 | 351.6 | 売り |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 349.6 | −0.85% | −3.0 | 352.5 | 349.6 | 強い売り |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 351.0 | −0.85% | −3.0 | 352.0 | 351.0 | 強い売り |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 351.0 | −0.71% | −2.5 | 351.0 | 351.0 | 強い売り |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 349.2 | −0.71% | −2.5 | 349.2 | 349.2 | 強い売り |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 349.7 | −0.71% | −2.5 | 349.7 | 349.7 | 強い売り |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 350.9 | −0.74% | −2.6 | 350.9 | 350.9 | 強い売り |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 348.0 | −0.83% | −2.9 | 348.0 | 348.0 | 強い売り |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 350.5 | −0.14% | −0.5 | 350.5 | 350.5 | 売り |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 350.9 | 0.00% | 0.0 | 350.9 | 350.9 | 中立 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.5 | 0.00% | 0.0 | 350.5 | 350.5 | 中立 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.0 | 0.00% | 0.0 | 351.0 | 351.0 | 中立 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.0 | 0.00% | 0.0 | 351.0 | 351.0 | 中立 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 353.9 | 0.00% | 0.0 | 353.9 | 353.9 | 中立 |