Soybean Meal Futures (May 2017)Soybean Meal Futures (May 2017)Soybean Meal Futures (May 2017)

Soybean Meal Futures (May 2017)

トレードなし
スーパーチャートで確認

Soybean Meal Futures (May 2017)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZMN2024Soybean Meal Futures (Jul 2024)
2024-07-12361.8+1.17%4.2364.9358.5
中立
ZMQ2024Soybean Meal Futures (Aug 2024)
2024-08-14348.7+1.07%3.7351.2345.6
売り
ZMU2024Soybean Meal Futures (Sep 2024)
2024-09-13341.8+0.97%3.3343.9338.7
売り
ZMV2024Soybean Meal Futures (Oct 2024)
2024-10-14337.5+0.51%1.7339.7335.3
売り
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13341.4+0.35%1.2343.7339.4
売り
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14342.5+0.18%0.6344.5340.9
売り
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14343.3+0.15%0.5345.1341.9
売り
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14343.9+0.09%0.3346.0342.9
売り
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14346.00.00%0.0347.8345.1
売り
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14345.0−0.12%−0.4347.4344.5
売り
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12342.9−0.23%−0.8345.5342.6
売り
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14339.6−0.53%−1.8343.1339.6
売り
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12340.8−0.64%−2.2345.0340.8
売り
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14340.1−0.73%−2.5340.1340.1
強い売り
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13337.8−0.71%−2.4337.8337.8
強い売り
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14338.0−0.73%−2.5338.0338.0
強い売り
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14339.2−0.73%−2.5339.2339.2
強い売り
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14337.0−0.79%−2.7337.0337.0
強い売り
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14337.4−0.71%−2.4337.4337.4
売り
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14336.9−0.74%−2.5336.9336.9
売り
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14336.5−0.74%−2.5336.5336.5
売り
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14337.0−0.74%−2.5337.0337.0
売り
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14337.0−0.74%−2.5337.0337.0
売り
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14339.9−0.73%−2.5339.9339.9
売り