Soybean Meal Futures (May 2026)Soybean Meal Futures (May 2026)Soybean Meal Futures (May 2026)

Soybean Meal Futures (May 2026)

トレードなし
スーパーチャートで確認

Soybean Meal Futures (May 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13288.3+0.21%0.6289.7286.6
売り
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14290.9+0.52%1.5292.2288.9
売り
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14295.3+0.75%2.2296.6292.7
売り
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14300.0+0.84%2.5301.0297.2
売り
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14304.6+0.83%2.5305.7301.9
売り
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14305.6+0.82%2.5306.6302.9
売り
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12306.1+0.82%2.5307.0303.4
売り
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14305.6+0.82%2.5306.4303.0
売り
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12307.9+0.75%2.3308.9305.6
売り
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14307.9+0.39%1.2308.5307.3
売り
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13308.8+0.52%1.6309.2307.9
売り
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14309.1+0.26%0.8309.2309.1
売り
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14311.3+0.26%0.8311.3311.3
売り
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14310.0−0.45%−1.4310.0310.0
売り
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14308.5−0.45%−1.4308.5308.5
売り
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14305.9−0.46%−1.4305.9305.9
売り
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14307.7−0.45%−1.4307.7307.7
売り
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14316.5−0.44%−1.4316.5316.5
売り
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14316.5−0.44%−1.4316.5316.5
売り
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14320.0−0.44%−1.4320.0320.0
売り