Soybean Meal Futures (May 2026)Soybean Meal Futures (May 2026)Soybean Meal Futures (May 2026)

Soybean Meal Futures (May 2026)

トレードなし
スーパーチャートで確認

Soybean Meal Futures (May 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13290.6−0.34%−1.0291.8290.5
売り
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14293.0−0.34%−1.0294.0292.9
強い売り
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14297.0−0.37%−1.1298.1296.9
売り
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14301.0−0.40%−1.2302.0301.0
売り
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14305.1−0.36%−1.1306.3305.1
売り
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14306.2−0.33%−1.0307.3306.2
売り
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12306.7−0.20%−0.6307.9306.7
売り
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14305.9−0.13%−0.4306.4305.7
売り
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12307.4−0.36%−1.1308.5307.4
強い売り
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14309.2−0.23%−0.7309.5307.7
強い売り
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13309.4−0.16%−0.5309.5308.0
売り
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14310.6−0.16%−0.5310.8310.0
売り
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14312.8−0.16%−0.5312.8311.6
売り
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14312.3−0.16%−0.5312.3311.3
売り
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14310.7−0.16%−0.5310.7310.7
強い売り
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14308.1−0.16%−0.5308.1308.1
強い売り
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14309.9−0.16%−0.5309.9309.9
強い売り
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14318.8−0.16%−0.5318.8318.8
強い売り
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14318.8−0.16%−0.5318.8318.8
強い売り
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14322.3−0.15%−0.5322.3322.3
強い売り