取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'11'0 | −0.24% | −0'08'5 | 112'19'0 | 112'09'0 | 売り |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'10'5 | +0.14% | +0'05'0 | 112'13'5 | 112'06'0 | 売り |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'07'5 | +0.13% | +0'04'5 | 112'07'5 | 112'07'0 | 売り |