Oats Futures (May 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 371'2 | −0.67% | −2'4 | 406'6 | 371'2 | 買い |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 382'6 | +3.52% | 13'0 | 383'4 | 368'6 | 買い |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 364'4 | +1.96% | 7'0 | 375'4 | 357'2 | 買い |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 371'4 | +1.71% | 6'2 | 371'4 | 371'4 | 買い |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 372'0 | +2.41% | 8'6 | 372'0 | 372'0 | 買い |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 378'0 | +2.37% | 8'6 | 378'0 | 378'0 | 買い |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 382'6 | +2.34% | 8'6 | 382'6 | 382'6 | 強い買い |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 394'4 | +2.27% | 8'6 | 394'4 | 394'4 | 強い買い |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 401'2 | +2.23% | 8'6 | 401'2 | 401'2 | 強い買い |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 398'2 | +2.25% | 8'6 | 398'2 | 398'2 | 強い買い |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 367'4 | +2.44% | 8'6 | 367'4 | 367'4 | 強い買い |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 383'2 | +2.34% | 8'6 | 383'2 | 383'2 | 強い買い |