Oats Futures (Jul 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 395'2 | −0.19% | −0'6 | 410'0 | 395'0 | 買い |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 395'6 | −0.31% | −1'2 | 398'6 | 389'0 | 買い |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 377'2 | 0.00% | 0'0 | 377'2 | 377'2 | 買い |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 370'0 | −0.74% | −2'6 | 373'0 | 370'0 | 買い |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 378'0 | +1.14% | 4'2 | 378'0 | 378'0 | 買い |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 384'0 | +1.12% | 4'2 | 384'0 | 384'0 | 買い |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 388'6 | +1.11% | 4'2 | 388'6 | 388'6 | 強い買い |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 400'4 | +1.07% | 4'2 | 400'4 | 400'4 | 強い買い |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 407'2 | +1.05% | 4'2 | 407'2 | 407'2 | 買い |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 404'2 | +1.06% | 4'2 | 404'2 | 404'2 | 強い買い |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 373'4 | +1.15% | 4'2 | 373'4 | 373'4 | 強い買い |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 389'2 | +1.10% | 4'2 | 389'2 | 389'2 | 強い買い |