取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 301'6 | +1.86% | +5'4 | 303'2 | 296'4 | 買い |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 321'4 | +1.66% | +5'2 | 321'6 | 318'0 | 買い |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 319'4 | +1.91% | +6'0 | 320'0 | 319'0 | 売り |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 326'0 | +1.88% | +6'0 | 326'0 | 319'6 | 売り |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 332'2 | +0.15% | +0'4 | 332'2 | 332'2 | 売り |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 327'0 | +0.15% | +0'4 | 327'0 | 327'0 | 売り |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 330'4 | +0.15% | +0'4 | 330'4 | 330'4 | 売り |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 336'4 | +0.15% | +0'4 | 336'4 | 336'4 | 売り |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 327'0 | +0.15% | +0'4 | 327'0 | 327'0 | 売り |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 321'2 | +0.16% | +0'4 | 321'2 | 321'2 | 売り |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 321'6 | +0.16% | +0'4 | 321'6 | 321'6 | 売り |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 316'0 | +0.16% | +0'4 | 316'0 | 316'0 | 売り |