取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 300'6 | −0.41% | −1'2 | 301'0 | 300'6 | 中立 |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 320'6 | +1.42% | +4'4 | 322'6 | 318'0 | 買い |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 325'6 | +1.96% | +6'2 | 325'6 | 325'6 | 売り |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 332'2 | +1.92% | +6'2 | 332'2 | 332'2 | 買い |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 331'2 | −0.30% | −1'0 | 331'2 | 331'2 | 売り |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 326'0 | −0.31% | −1'0 | 326'0 | 326'0 | 売り |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 329'4 | −0.30% | −1'0 | 329'4 | 329'4 | 売り |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 335'4 | −0.30% | −1'0 | 335'4 | 335'4 | 売り |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 326'0 | −0.31% | −1'0 | 326'0 | 326'0 | 売り |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 320'2 | −0.31% | −1'0 | 320'2 | 320'2 | 売り |
| ZON2028Oat Futures (Jul 2028) | 2028-07-14 | 320'6 | −0.31% | −1'0 | 320'6 | 320'6 | 売り |
| ZOU2028Oat Futures (Sep 2028) | 2028-09-14 | 315'0 | −0.32% | −1'0 | 315'0 | 315'0 | 売り |