30 Day Federal Funds Futures (Jan 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | 買い |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.695 | −0.01% | −0.005 | 95.700 | 95.695 | 中立 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.740 | 0.00% | 0.000 | 95.740 | 95.735 | 売り |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.810 | 0.00% | 0.000 | 95.815 | 95.795 | 売り |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.850 | 0.00% | 0.000 | 95.855 | 95.840 | 売り |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.900 | +0.01% | 0.005 | 95.905 | 95.890 | 売り |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.955 | +0.01% | 0.005 | 95.960 | 95.930 | 売り |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.995 | +0.01% | 0.005 | 96.005 | 95.970 | 売り |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.010 | −0.01% | −0.005 | 96.025 | 96.000 | 売り |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.040 | −0.01% | −0.005 | 96.060 | 96.015 | 売り |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.065 | −0.01% | −0.005 | 96.090 | 96.045 | 売り |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.085 | −0.01% | −0.005 | 96.105 | 96.075 | 売り |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.095 | −0.01% | −0.005 | 96.120 | 96.055 | 売り |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.095 | −0.01% | −0.010 | 96.125 | 96.065 | 売り |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.110 | 0.00% | 0.000 | 96.110 | 96.110 | 売り |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.105 | 0.00% | 0.000 | 96.105 | 96.105 | 売り |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.105 | 0.00% | 0.000 | 96.105 | 96.105 | 売り |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.105 | 0.00% | 0.000 | 96.105 | 96.105 | 売り |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.125 | 0.00% | 0.000 | 96.125 | 96.125 | 売り |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.105 | 0.00% | 0.000 | 96.105 | 96.105 | 売り |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.105 | 0.00% | 0.000 | 96.105 | 96.105 | 売り |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.110 | 0.00% | 0.000 | 96.110 | 96.110 | 売り |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.090 | 0.00% | 0.000 | 96.090 | 96.090 | 売り |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.305 | 0.00% | 0.000 | 96.305 | 96.305 | 売り |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.290 | 0.00% | 0.000 | 96.290 | 96.290 | 売り |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.275 | 0.00% | 0.000 | 96.275 | 96.275 | 売り |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.260 | 0.00% | 0.000 | 96.260 | 96.260 | 売り |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.220 | 0.00% | 0.000 | 96.220 | 96.220 | 売り |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.195 | 0.00% | 0.000 | 96.195 | 96.195 | 売り |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.175 | 0.00% | 0.000 | 96.175 | 96.175 | 売り |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.155 | 0.00% | 0.000 | 96.155 | 96.155 | 売り |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.075 | 0.00% | 0.000 | 96.075 | 96.075 | 売り |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.075 | 0.00% | 0.000 | 96.075 | 96.075 | 売り |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.070 | 0.00% | 0.000 | 96.070 | 96.070 | 売り |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.050 | 0.00% | 0.000 | 96.050 | 96.050 | 売り |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.030 | 0.00% | 0.000 | 96.030 | 96.030 | 売り |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.015 | 0.00% | 0.000 | 96.015 | 96.015 | 売り |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.000 | 0.00% | 0.000 | 96.000 | 96.000 | 売り |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.985 | 0.00% | 0.000 | 95.985 | 95.985 | 売り |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.945 | 0.00% | 0.000 | 95.945 | 95.945 | 売り |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.920 | 0.00% | 0.000 | 95.920 | 95.920 | 売り |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.900 | 0.00% | 0.000 | 95.900 | 95.900 | 売り |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.880 | 0.00% | 0.000 | 95.880 | 95.880 | 売り |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.800 | 0.00% | 0.000 | 95.800 | 95.800 | 売り |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.800 | 0.00% | 0.000 | 95.800 | 95.800 | 売り |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.795 | 0.00% | 0.000 | 95.795 | 95.795 | 売り |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.775 | 0.00% | 0.000 | 95.775 | 95.775 | 売り |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.755 | 0.00% | 0.000 | 95.755 | 95.755 | 売り |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.740 | 0.00% | 0.000 | 95.740 | 95.740 | 売り |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.725 | 0.00% | 0.000 | 95.725 | 95.725 | 売り |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.710 | 0.00% | 0.000 | 95.710 | 95.710 | 売り |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | 売り |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.645 | 0.00% | 0.000 | 95.645 | 95.645 | 売り |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.625 | 0.00% | 0.000 | 95.625 | 95.625 | 売り |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.605 | 0.00% | 0.000 | 95.605 | 95.605 | 売り |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.525 | 0.00% | 0.000 | 95.525 | 95.525 | 売り |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.525 | 0.00% | 0.000 | 95.525 | 95.525 | 売り |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.520 | 0.00% | 0.000 | 95.520 | 95.520 | 売り |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.500 | 0.00% | 0.000 | 95.500 | 95.500 | 売り |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.480 | 0.00% | 0.000 | 95.480 | 95.480 | — |