30日FF金利先物(当限つなぎ足)30日FF金利先物(当限つなぎ足)30日FF金利先物(当限つなぎ足)

30日FF金利先物(当限つなぎ足)

トレードなし
スーパーチャートで確認

30日FF金利先物(当限つなぎ足)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ZQJ202430 Day Federal Funds Futures (Apr 2024)
2024-05-0194.6700.00%0.00094.67094.670
売り
ZQK202430 Day Federal Funds Futures (May 2024)
2024-06-0394.675−0.01%−0.00594.68094.675
売り
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.700−0.01%−0.00594.70094.700
売り
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.7200.00%0.00094.72094.720
売り
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.8000.00%0.00094.80094.800
売り
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.850+0.01%0.00594.85094.845
売り
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.925+0.01%0.01094.92594.915
売り
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.9700.00%0.00094.97594.970
売り
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.050+0.02%0.01595.05095.040
売り
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.125+0.02%0.01595.12595.110
売り
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.190+0.01%0.00595.19095.185
売り
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.245+0.02%0.01595.24595.230
売り
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.290−0.01%−0.00595.29095.290
売り
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.380+0.02%0.01595.38095.360
売り
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.430+0.03%0.03095.45595.410
売り
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.480+0.04%0.04095.48095.435
売り
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.550+0.04%0.04095.57095.515
売り
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.575+0.04%0.04095.57595.575
売り
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.630+0.04%0.04095.63095.630
売り
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.665+0.04%0.04095.66595.665
売り
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.545+0.04%0.04095.54595.545
売り
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0295.745+0.04%0.04095.74595.745
売り
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0295.940+0.04%0.04095.94095.940
売り
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0195.940+0.04%0.04095.94095.940
売り
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0195.940+0.04%0.04095.94095.940
売り
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0195.940+0.04%0.04095.94095.940
売り
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0195.940+0.04%0.04095.94095.940
売り
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0395.940+0.04%0.04095.94095.940
売り
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0195.860+0.04%0.04095.86095.860
売り
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0195.860+0.04%0.04095.86095.860
売り
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0295.855+0.04%0.04095.85595.855
売り
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0195.835+0.04%0.04095.83595.835
売り
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.815+0.04%0.04095.81595.815
売り
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.800+0.04%0.04095.80095.800
売り
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.785+0.04%0.04095.78595.785
売り
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.770+0.04%0.04095.77095.770
売り
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.730+0.04%0.04095.73095.730
売り
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.705+0.04%0.04095.70595.705
売り
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.685+0.04%0.04095.68595.685
売り
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.665+0.04%0.04095.66595.665
売り
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.585+0.04%0.04095.58595.585
売り
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.585+0.04%0.04095.58595.585
売り
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.580+0.04%0.04095.58095.580
売り
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.560+0.04%0.04095.56095.560
売り
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.540+0.04%0.04095.54095.540
売り
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.525+0.04%0.04095.52595.525
売り
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.510+0.04%0.04095.51095.510
売り
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.495+0.04%0.04095.49595.495
売り
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.455+0.04%0.04095.45595.455
売り
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.430+0.04%0.04095.43095.430
売り
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.410+0.04%0.04095.41095.410
売り
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.390+0.04%0.04095.39095.390
売り
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.310+0.04%0.04095.31095.310
売り
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.310+0.04%0.04095.31095.310
売り
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.305+0.04%0.04095.30595.305
売り
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.285+0.04%0.04095.28595.285
売り
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.265+0.04%0.04095.26595.265
売り
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.250+0.04%0.04095.25095.250
売り
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.235+0.04%0.04095.23595.235
売り
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.220+0.04%0.04095.22095.220
買い