30日FF金利先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | 売り |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.685 | 0.00% | 0.000 | 94.695 | 94.680 | 売り |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.790 | 0.00% | 0.000 | 94.800 | 94.785 | 買い |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.950 | 0.00% | 0.000 | 94.955 | 94.940 | 買い |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95.080 | +0.01% | 0.005 | 95.085 | 95.065 | 買い |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.215 | +0.01% | 0.010 | 95.225 | 72.375 | 買い |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.360 | +0.02% | 0.015 | 95.370 | 95.330 | 買い |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.520 | +0.03% | 0.025 | 95.535 | 95.480 | 買い |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.605 | +0.03% | 0.030 | 95.620 | 95.565 | 買い |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.730 | +0.03% | 0.030 | 95.750 | 95.680 | 買い |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.870 | +0.04% | 0.040 | 95.890 | 95.810 | 強い買い |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.970 | +0.04% | 0.040 | 95.990 | 95.905 | 強い買い |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.045 | +0.04% | 0.040 | 96.065 | 95.980 | 買い |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.145 | +0.04% | 0.040 | 96.155 | 96.110 | 買い |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.195 | +0.04% | 0.040 | 96.200 | 96.195 | 買い |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.260 | +0.04% | 0.040 | 96.260 | 96.255 | 買い |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.330 | +0.04% | 0.040 | 96.330 | 96.260 | 買い |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.375 | +0.06% | 0.055 | 96.375 | 96.320 | 買い |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.420 | +0.06% | 0.055 | 96.420 | 96.420 | 買い |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.480 | +0.06% | 0.055 | 96.480 | 96.480 | 買い |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.480 | +0.06% | 0.055 | 96.480 | 96.480 | 買い |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.480 | +0.06% | 0.055 | 96.480 | 96.480 | 買い |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.480 | +0.06% | 0.055 | 96.480 | 96.480 | 買い |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.480 | +0.06% | 0.055 | 96.480 | 96.480 | 買い |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.480 | +0.06% | 0.055 | 96.480 | 96.480 | 買い |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.400 | +0.06% | 0.055 | 96.400 | 96.400 | 買い |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.400 | +0.06% | 0.055 | 96.400 | 96.400 | 買い |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.395 | +0.06% | 0.055 | 96.395 | 96.395 | 買い |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.375 | +0.06% | 0.055 | 96.375 | 96.375 | 買い |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.355 | +0.06% | 0.055 | 96.355 | 96.355 | 買い |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.340 | +0.06% | 0.055 | 96.340 | 96.340 | 買い |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.325 | +0.06% | 0.055 | 96.325 | 96.325 | 買い |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.310 | +0.06% | 0.055 | 96.310 | 96.310 | 買い |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.270 | +0.06% | 0.055 | 96.270 | 96.270 | 買い |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.245 | +0.06% | 0.055 | 96.245 | 96.245 | 買い |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.225 | +0.06% | 0.055 | 96.225 | 96.225 | 買い |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.205 | +0.06% | 0.055 | 96.205 | 96.205 | 買い |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.125 | +0.06% | 0.055 | 96.125 | 96.125 | 買い |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.125 | +0.06% | 0.055 | 96.125 | 96.125 | 買い |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.120 | +0.06% | 0.055 | 96.120 | 96.120 | 買い |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.100 | +0.06% | 0.055 | 96.100 | 96.100 | 買い |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.080 | +0.06% | 0.055 | 96.080 | 96.080 | 買い |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.065 | +0.06% | 0.055 | 96.065 | 96.065 | 買い |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.050 | +0.06% | 0.055 | 96.050 | 96.050 | 買い |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.035 | +0.06% | 0.055 | 96.035 | 96.035 | 買い |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.995 | +0.06% | 0.055 | 95.995 | 95.995 | 買い |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.970 | +0.06% | 0.055 | 95.970 | 95.970 | 買い |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.950 | +0.06% | 0.055 | 95.950 | 95.950 | 買い |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.930 | +0.06% | 0.055 | 95.930 | 95.930 | 買い |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.850 | +0.06% | 0.055 | 95.850 | 95.850 | 買い |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.850 | +0.06% | 0.055 | 95.850 | 95.850 | 買い |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.845 | +0.06% | 0.055 | 95.845 | 95.845 | 買い |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.825 | +0.06% | 0.055 | 95.825 | 95.825 | 買い |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.805 | +0.06% | 0.055 | 95.805 | 95.805 | 買い |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.790 | +0.06% | 0.055 | 95.790 | 95.790 | 買い |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.775 | +0.06% | 0.055 | 95.775 | 95.775 | 買い |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.760 | +0.06% | 0.055 | 95.760 | 95.760 | 買い |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.720 | +0.06% | 0.055 | 95.720 | 95.720 | 買い |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.695 | +0.06% | 0.055 | 95.695 | 95.695 | 買い |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.675 | +0.06% | 0.055 | 95.675 | 95.675 | 買い |