シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.445 | −0.22% | −0.040 | 18.485 | 18.430 | 売り |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.595 | −0.64% | −0.100 | 15.650 | 15.470 | 買い |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.770 | −0.16% | −0.025 | 15.850 | 15.735 | 買い |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.795 | −0.03% | −0.005 | 15.820 | 15.795 | 買い |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.850 | −0.03% | −0.005 | 16.030 | 15.850 | 買い |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.060 | −0.03% | −0.005 | 16.060 | 16.060 | 買い |
ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.175 | −0.03% | −0.005 | 16.175 | 16.175 | — |