シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1187'4 | +2.75% | 31'6 | 1200'0 | 1155'6 | 買い |
ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1196'4 | +2.24% | 26'2 | 1201'6 | 1170'2 | 買い |
ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1197'0 | +2.15% | 25'2 | 1201'4 | 1170'2 | 買い |
ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1183'2 | +1.89% | 22'0 | 1188'0 | 1162'4 | 買い |
ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1185'6 | +1.78% | 20'6 | 1190'2 | 1164'4 | 買い |
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1197'0 | +1.70% | 20'0 | 1201'2 | 1178'0 | 買い |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1194'6 | +1.46% | 17'2 | 1199'2 | 1178'0 | 買い |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1197'2 | +1.31% | 15'4 | 1202'0 | 1184'2 | 買い |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1204'0 | +1.30% | 15'4 | 1208'0 | 1190'6 | 買い |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1191'4 | +0.80% | 9'4 | 1191'4 | 1190'4 | 買い |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1171'4 | +0.75% | 8'6 | 1171'4 | 1171'4 | 買い |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1169'0 | +1.17% | 13'4 | 1173'6 | 1157'0 | 強い買い |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1163'4 | +0.43% | 5'0 | 1163'4 | 1163'4 | 売り |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1162'0 | +0.41% | 4'6 | 1162'0 | 1162'0 | 売り |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1165'0 | +0.43% | 5'0 | 1165'0 | 1165'0 | 売り |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1170'6 | +0.43% | 5'0 | 1170'6 | 1170'6 | 売り |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1164'6 | +0.43% | 5'0 | 1164'6 | 1164'6 | 売り |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1143'4 | +0.42% | 4'6 | 1143'4 | 1143'4 | 売り |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1132'2 | +0.44% | 5'0 | 1132'2 | 1132'2 | 売り |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1132'0 | +0.44% | 5'0 | 1132'0 | 1132'0 | 売り |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1098'6 | +0.46% | 5'0 | 1098'6 | 1098'6 | 売り |