大豆先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1162'6 | 0.00% | 0'0 | 1164'0 | 1161'4 | 売り |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1179'2 | −0.04% | −0'4 | 1181'0 | 1178'0 | 売り |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1182'2 | −0.06% | −0'6 | 1183'6 | 1181'4 | 売り |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1172'4 | +0.02% | 0'2 | 1172'6 | 1171'0 | 中立 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1175'0 | −0.04% | −0'4 | 1176'6 | 1174'2 | 中立 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1185'4 | −0.04% | −0'4 | 1186'4 | 1185'0 | 中立 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1184'6 | −0.02% | −0'2 | 1185'6 | 1183'6 | 中立 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1188'0 | −0.06% | −0'6 | 1188'2 | 1188'0 | 中立 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1194'2 | 0.00% | 0'0 | 1194'2 | 1194'2 | 中立 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1187'6 | +0.23% | 2'6 | 1187'6 | 1187'6 | 中立 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1167'6 | +0.28% | 3'2 | 1167'6 | 1167'6 | 買い |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1160'4 | +0.22% | 2'4 | 1160'4 | 1149'4 | 買い |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1168'6 | +0.21% | 2'4 | 1168'6 | 1168'6 | 買い |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1167'4 | +0.21% | 2'4 | 1167'4 | 1167'4 | 買い |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1170'0 | +0.19% | 2'2 | 1170'0 | 1170'0 | 買い |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1176'0 | +0.19% | 2'2 | 1176'0 | 1176'0 | 買い |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1170'0 | +0.19% | 2'2 | 1170'0 | 1170'0 | 買い |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1149'2 | +0.17% | 2'0 | 1149'2 | 1149'2 | 買い |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1138'0 | +0.20% | 2'2 | 1138'0 | 1131'0 | 買い |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1137'6 | +0.20% | 2'2 | 1137'6 | 1137'6 | 買い |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1102'4 | +0.20% | 2'2 | 1102'4 | 1102'4 | 中立 |