Wheat Futures (Sep 2016)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 580'0 | −0.85% | −5'0 | 580'2 | 579'6 | 買い |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 597'4 | −0.95% | −5'6 | 608'6 | 597'4 | 買い |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 618'0 | −0.68% | −4'2 | 627'2 | 617'4 | 買い |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 644'4 | −0.66% | −4'2 | 653'0 | 644'0 | 買い |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 665'6 | −0.63% | −4'2 | 673'6 | 665'6 | 買い |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 678'0 | −0.44% | −3'0 | 682'6 | 678'0 | 買い |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 681'0 | −0.04% | −0'2 | 683'4 | 677'6 | 買い |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 686'6 | −0.29% | −2'0 | 690'0 | 685'0 | 買い |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 701'6 | −0.11% | −0'6 | 702'6 | 697'4 | 買い |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 710'6 | +0.46% | 3'2 | 710'6 | 707'0 | 買い |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 709'0 | +0.46% | 3'2 | 709'0 | 709'0 | 買い |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 675'4 | +0.48% | 3'2 | 675'4 | 675'4 | 買い |