Chicago SRW Wheat Futures (Dec 2014)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 506'4 | +0.85% | +4'2 | 506'4 | 506'4 | 売り |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'4 | +0.19% | +1'0 | 523'4 | 518'6 | 売り |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 537'0 | +0.19% | +1'0 | 540'2 | 535'4 | 売り |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'2 | +0.27% | +1'4 | 550'6 | 546'2 | 売り |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 557'4 | +0.31% | +1'6 | 560'0 | 555'4 | 売り |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 571'0 | +0.31% | +1'6 | 573'2 | 569'0 | 売り |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 588'6 | +0.26% | +1'4 | 590'2 | 587'0 | 売り |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 603'4 | +0.42% | +2'4 | 603'4 | 600'4 | 売り |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 607'0 | −0.08% | −0'4 | 607'0 | 607'0 | 強い売り |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'0 | −0.08% | −0'4 | 602'0 | 602'0 | 強い売り |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 610'0 | −0.04% | −0'2 | 610'0 | 610'0 | 売り |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'0 | −0.08% | −0'4 | 624'0 | 624'0 | 強い売り |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'6 | −0.08% | −0'4 | 635'6 | 635'6 | 強い売り |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 639'0 | −0.08% | −0'4 | 639'0 | 639'0 | 強い売り |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'2 | −0.08% | −0'4 | 626'2 | 626'2 | 強い売り |