個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	509'2	−2.21%	−11'4	522'2	507'4	強い売り
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	519'6	−1.75%	−9'2	530'4	518'2	強い売り
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	530'4	−1.44%	−7'6	540'0	529'0	強い売り
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	543'6	−1.27%	−7'0	551'2	542'4	強い売り
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	560'6	−1.23%	−7'0	568'0	559'6	強い売り
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	575'0	−1.25%	−7'2	582'0	575'0	強い売り
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	585'0	−0.85%	−5'0	590'0	585'0	強い売り
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	587'6	−0.17%	−1'0	587'6	587'6	売り
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	593'4	−0.21%	−1'2	593'4	593'4	売り
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	607'2	−0.21%	−1'2	607'2	607'2	売り
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	619'0	−0.20%	−1'2	619'0	619'0	売り
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	622'2	−0.20%	−1'2	622'2	622'2	売り
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'0	−0.36%	−2'2	619'0	619'0	売り

Chicago SRW Wheat Futures (Mar 2015)