取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	540'4	+0.56%	+3'0	540'4	536'0	買い
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	537'2	+0.28%	+1'4	538'4	533'6	売り
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	544'0	+0.18%	+1'0	545'2	541'2	売り
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	552'0	+0.18%	+1'0	553'0	549'4	売り
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	564'0	+0.18%	+1'0	565'0	561'4	売り
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	579'6	+0.17%	+1'0	580'6	577'4	売り
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	592'0	+0.08%	+0'4	592'0	590'6	売り
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	595'0	−0.17%	−1'0	595'0	595'0	売り
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	−0.71%	−4'2	591'4	591'4	売り
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	597'6	−0.62%	−3'6	597'6	597'6	強い売り
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	611'0	−0.61%	−3'6	611'0	611'0	売り
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	622'6	−0.60%	−3'6	622'6	622'6	売り
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	626'0	−0.60%	−3'6	626'0	626'0	売り
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	622'6	−0.12%	−0'6	622'6	622'6	売り

Chicago SRW Wheat Futures (Mar 2024)