Wheat Futures (May 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 700'6 | +0.47% | 3'2 | 716'6 | 697'2 | 強い買い |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 719'4 | +0.28% | 2'0 | 735'2 | 717'0 | 強い買い |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 739'6 | 0.00% | 0'0 | 755'6 | 738'4 | 強い買い |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 754'2 | −0.30% | −2'2 | 769'6 | 753'6 | 強い買い |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 756'2 | −0.59% | −4'4 | 770'6 | 756'0 | 買い |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 742'4 | −0.97% | −7'2 | 755'0 | 741'6 | 買い |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 742'6 | −1.16% | −8'6 | 755'0 | 742'2 | 買い |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 750'0 | −1.25% | −9'4 | 761'2 | 750'0 | 買い |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | 買い |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | 強い買い |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | 強い買い |