取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 498'4 | −0.05% | −0'2 | 500'2 | 498'0 | 売り |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 515'2 | −0.10% | −0'4 | 516'4 | 515'2 | 売り |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 527'2 | 0.00% | 0'0 | 528'0 | 526'4 | 売り |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 538'4 | −0.09% | −0'4 | 539'4 | 538'4 | 売り |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 553'2 | 0.00% | 0'0 | 553'6 | 553'0 | 売り |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 571'6 | −0.09% | −0'4 | 572'4 | 571'6 | 売り |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'4 | −0.25% | −1'4 | 589'6 | 587'2 | 売り |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'2 | −0.25% | −1'4 | 595'2 | 595'2 | 売り |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'6 | −0.21% | −1'2 | 591'6 | 591'6 | 売り |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'2 | −0.21% | −1'2 | 600'2 | 600'2 | 売り |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 614'2 | −0.20% | −1'2 | 614'2 | 614'2 | 売り |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'0 | −0.20% | −1'2 | 626'0 | 626'0 | 売り |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 629'2 | −0.20% | −1'2 | 629'2 | 629'2 | 売り |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'4 | −0.20% | −1'2 | 616'4 | 616'4 | 売り |