取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	530'2	−0.14%	−0'6	535'0	527'4	中立
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	538'0	+0.56%	+3'0	539'4	529'6	売り
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	544'6	+0.32%	+1'6	546'2	538'0	売り
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	552'6	+0.18%	+1'0	554'0	546'4	売り
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	565'2	+0.09%	+0'4	566'4	559'4	強い売り
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	581'0	−0.04%	−0'2	582'2	576'4	強い売り
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	595'0	+0.04%	+0'2	595'0	591'0	強い売り
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	599'6	+0.21%	+1'2	599'6	597'6	売り
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	592'6	−0.59%	−3'4	593'0	592'4	売り
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	603'6	+1.26%	+7'4	603'6	603'6	売り
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	610'2	−0.53%	−3'2	610'2	610'2	売り
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	622'0	−0.52%	−3'2	622'0	622'0	売り
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	625'2	−0.52%	−3'2	625'2	625'2	売り
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'0	0.00%	0'0	619'0	619'0	売り

Chicago SRW Wheat Futures (May 2026)