Wheat Futures (May 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 561'6 | +0.04% | 0'2 | 563'6 | 558'4 | 売り |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 582'4 | +0.26% | 1'4 | 588'4 | 575'2 | 売り |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 605'6 | +0.17% | 1'0 | 611'6 | 598'6 | 売り |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 624'6 | +0.16% | 1'0 | 630'2 | 618'2 | 売り |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 634'6 | +0.28% | 1'6 | 638'4 | 628'2 | 売り |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 637'0 | +0.35% | 2'2 | 642'0 | 630'2 | 売り |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 641'0 | −0.19% | −1'2 | 649'0 | 638'2 | 売り |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 655'0 | +0.31% | 2'0 | 655'2 | 649'6 | 売り |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 659'2 | −0.90% | −6'0 | 659'2 | 659'2 | 売り |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 657'6 | −0.90% | −6'0 | 657'6 | 657'6 | 売り |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'4 | −0.90% | −5'6 | 633'4 | 633'4 | 売り |