取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	525'4	−0.28%	−1'4	528'2	524'0	売り
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	538'6	−0.37%	−2'0	541'4	537'2	売り
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	547'6	−0.36%	−2'0	550'4	546'4	売り
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	556'4	−0.36%	−2'0	559'0	555'4	売り
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	568'4	−0.31%	−1'6	570'6	567'2	売り
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	583'6	−0.38%	−2'2	586'0	583'2	売り
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	598'4	−1.52%	−9'2	608'4	598'2	売り
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	603'2	−1.51%	−9'2	603'2	603'2	売り
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	597'6	−1.73%	−10'4	608'2	597'6	売り
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	600'2	−2.32%	−14'2	600'2	600'2	強い売り
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	614'2	−2.27%	−14'2	614'2	614'2	強い売り
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	626'0	−2.23%	−14'2	626'0	626'0	強い売り
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	629'2	−2.21%	−14'2	629'2	629'2	強い売り
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	616'4	−2.26%	−14'2	616'4	616'4	強い売り

Chicago SRW Wheat Futures (May 2027)