取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 529'0 | +0.57% | +3'0 | 535'0 | 524'0 | 買い |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'6 | +0.69% | +3'6 | 551'2 | 540'0 | 買い |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'4 | +0.81% | +4'4 | 562'2 | 551'4 | 買い |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'2 | +0.84% | +4'6 | 573'4 | 563'0 | 買い |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'6 | +0.91% | +5'2 | 586'2 | 577'0 | 買い |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 600'2 | +0.88% | +5'2 | 603'4 | 594'0 | 買い |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 614'0 | +0.86% | +5'2 | 616'4 | 607'4 | 買い |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 619'2 | +0.90% | +5'4 | 619'2 | 619'2 | 買い |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 615'0 | +0.78% | +4'6 | 615'0 | 610'2 | 買い |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 624'6 | +0.77% | +4'6 | 624'6 | 624'6 | 強い買い |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 638'6 | +0.75% | +4'6 | 638'6 | 638'6 | 強い買い |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 650'4 | +0.74% | +4'6 | 650'4 | 650'4 | 強い買い |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 653'6 | +0.73% | +4'6 | 653'6 | 653'6 | 強い買い |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 641'0 | +0.75% | +4'6 | 641'0 | 641'0 | 強い買い |