取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	523'6	−1.04%	−5'4	529'4	522'6	強い売り
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	530'6	−1.21%	−6'4	537'6	530'0	強い売り
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	538'6	−1.28%	−7'0	545'6	538'2	強い売り
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	550'6	−1.30%	−7'2	557'2	550'2	強い売り
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	566'6	−1.26%	−7'2	573'0	566'2	強い売り
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	579'6	−1.28%	−7'4	584'0	579'6	強い売り
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	587'4	−0.93%	−5'4	589'2	587'4	強い売り
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	588'6	−0.42%	−2'4	588'6	588'6	強い売り
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	594'6	−0.59%	−3'4	594'6	594'6	強い売り
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	608'4	−0.53%	−3'2	608'4	608'4	強い売り
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	620'2	−0.52%	−3'2	620'2	620'2	強い売り
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	623'4	−0.52%	−3'2	623'4	623'4	強い売り
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'2	−0.28%	−1'6	621'0	619'2	売り

Chicago SRW Wheat Futures (Jul 2022)