Wheat Futures (Sep 2012)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 661'2 | −0.30% | −2'0 | 676'4 | 658'4 | 買い |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 681'4 | −0.29% | −2'0 | 696'4 | 679'2 | 買い |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 705'2 | −0.25% | −1'6 | 719'0 | 703'4 | 買い |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 723'4 | −0.17% | −1'2 | 736'2 | 721'6 | 買い |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 730'0 | −0.07% | −0'4 | 740'6 | 728'4 | 買い |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 723'0 | +0.03% | 0'2 | 731'0 | 721'0 | 買い |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 725'6 | −0.07% | −0'4 | 732'6 | 725'6 | 買い |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 734'0 | −0.17% | −1'2 | 740'2 | 734'0 | 買い |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'4 | −0.24% | −1'6 | 737'6 | 737'4 | 買い |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | 買い |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 699'4 | 買い |