シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 687'4 | −0.18% | −1'2 | 690'6 | 687'0 | 強い買い |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 707'2 | −0.21% | −1'4 | 710'2 | 706'4 | 強い買い |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 729'6 | −0.24% | −1'6 | 733'0 | 729'4 | 強い買い |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 748'6 | −0.10% | −0'6 | 750'2 | 747'6 | 買い |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 754'4 | −0.10% | −0'6 | 756'6 | 754'4 | 買い |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 747'0 | +0.17% | 1'2 | 747'0 | 743'0 | 強い買い |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 747'6 | +3.49% | 25'2 | 748'0 | 722'6 | 強い買い |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 755'4 | +3.14% | 23'0 | 755'6 | 735'0 | 強い買い |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 757'4 | +2.82% | 20'6 | 757'4 | 757'4 | 買い |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 748'6 | +2.46% | 18'0 | 748'6 | 748'6 | 強い買い |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 716'0 | +0.10% | 0'6 | 716'0 | 716'0 | 買い |