取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	536'2	+0.05%	+0'2	536'2	535'0	買い
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	534'4	0.00%	0'0	535'0	533'0	売り
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	542'2	+0.05%	+0'2	542'2	540'6	売り
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	550'4	+0.09%	+0'4	550'4	549'0	売り
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	562'4	+0.04%	+0'2	562'4	561'0	売り
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	577'4	−0.09%	−0'4	578'0	577'4	売り
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	591'0	−0.08%	−0'4	593'0	588'6	売り
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	596'0	+0.04%	+0'2	597'2	596'0	売り
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	0.00%	0'0	591'4	588'6	売り
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	597'4	−0.21%	−1'2	600'0	597'4	強い売り
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	611'2	−0.16%	−1'0	611'2	611'2	強い売り
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	623'0	−0.16%	−1'0	623'0	623'0	強い売り
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	626'2	−0.16%	−1'0	626'2	626'2	強い売り
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	623'0	−0.16%	−1'0	623'0	623'0	売り

Chicago SRW Wheat Futures (Dec 2021)