取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
ZWZ2025^{Chicago SRW Wheat Futures (Dec 2025)}	2025-12-12	534'2	−0.33%	−1'6	538'2	530'6	買い
ZWH2026^{Chicago SRW Wheat Futures (Mar 2026)}	2026-03-13	550'6	−0.32%	−1'6	555'0	547'6	買い
ZWK2026^{Chicago SRW Wheat Futures (May 2026)}	2026-05-14	562'2	−0.31%	−1'6	565'6	559'2	買い
ZWN2026^{Chicago SRW Wheat Futures (Jul 2026)}	2026-07-14	573'2	−0.30%	−1'6	577'4	570'4	買い
ZWU2026^{Chicago SRW Wheat Futures (Sep 2026)}	2026-09-14	586'4	−0.30%	−1'6	590'0	583'6	買い
ZWZ2026^{Chicago SRW Wheat Futures (Dec 2026)}	2026-12-14	602'4	−0.45%	−2'6	604'6	600'2	買い
ZWH2027^{Chicago SRW Wheat Futures (Mar 2027)}	2027-03-12	614'0	−0.81%	−5'0	619'0	614'0	買い
ZWK2027^{Chicago SRW Wheat Futures (May 2027)}	2027-05-14	624'0	+0.52%	+3'2	624'0	622'4	買い
ZWN2027^{Chicago SRW Wheat Futures (Jul 2027)}	2027-07-14	616'4	+0.45%	+2'6	616'4	611'2	買い
ZWU2027^{Chicago SRW Wheat Futures (Sep 2027)}	2027-09-14	622'4	+0.44%	+2'6	622'4	622'4	強い買い
ZWZ2027^{Chicago SRW Wheat Futures (Dec 2027)}	2027-12-14	636'4	+0.43%	+2'6	636'4	636'4	強い買い
ZWH2028^{Chicago SRW Wheat Futures (Mar 2028)}	2028-03-14	648'2	+0.43%	+2'6	648'2	648'2	強い買い
ZWK2028^{Chicago SRW Wheat Futures (May 2028)}	2028-05-12	651'4	+0.42%	+2'6	651'4	651'4	強い買い
ZWN2028^{Chicago SRW Wheat Futures (Jul 2028)}	2028-07-14	638'6	+0.43%	+2'6	638'6	638'6	強い買い

Chicago SRW Wheat Futures (Dec 2026)