Chicago SRW Wheat Futures (Dec 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 522'0 | +0.48% | +2'4 | 522'2 | 518'2 | 売り |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 540'4 | +0.46% | +2'4 | 540'6 | 536'6 | 売り |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 552'4 | +0.45% | +2'4 | 552'4 | 548'6 | 売り |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 562'4 | +0.36% | +2'0 | 562'4 | 559'4 | 売り |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'4 | +0.26% | +1'4 | 575'4 | 573'2 | 売り |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'2 | +0.08% | +0'4 | 592'2 | 592'2 | 売り |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'6 | +0.12% | +0'6 | 605'6 | 603'6 | 売り |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 610'4 | −0.08% | −0'4 | 612'2 | 610'4 | 売り |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'2 | −0.04% | −0'2 | 605'2 | 605'2 | 売り |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | 0.00% | 0'0 | 614'0 | 614'0 | 売り |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'0 | −0.04% | −0'2 | 628'0 | 628'0 | 売り |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'6 | −0.04% | −0'2 | 639'6 | 639'6 | 売り |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | 売り |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'2 | −0.04% | −0'2 | 630'2 | 630'2 | 売り |