Mini-Sized KC HRW Wheat Futures (Mar 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 565'6 | +2.63% | 14'4 | 565'6 | 565'6 | 売り |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 578'4 | +2.43% | 13'6 | 578'4 | 578'4 | 売り |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 591'2 | +2.43% | 14'0 | 591'2 | 591'2 | 売り |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 605'2 | +2.37% | 14'0 | 605'2 | 605'2 | 売り |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 625'4 | +2.29% | 14'0 | 625'4 | 625'4 | 中立 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 641'2 | +2.19% | 13'6 | 641'2 | 641'2 | 買い |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 648'0 | +2.09% | 13'2 | 648'0 | 648'0 | 買い |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 640'2 | +1.99% | 12'4 | 640'2 | 640'2 | 買い |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 645'0 | +1.94% | 12'2 | 645'0 | 645'0 | 買い |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 655'4 | +1.86% | 12'0 | 655'4 | 655'4 | 買い |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 660'2 | +1.85% | 12'0 | 660'2 | 660'2 | 買い |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 657'0 | +1.86% | 12'0 | 657'0 | 657'0 | 買い |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 637'0 | +1.92% | 12'0 | 637'0 | 637'0 | 買い |