Mini-Sized KC HRW Wheat Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MKCK2024Mini-Sized KC HRW Wheat Futures (May 2024) | 2024-05-14 | 724'0 | 0.00% | 0'0 | 724'0 | 724'0 | 強い買い |
| MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 699'4 | −0.29% | −2'0 | 699'4 | 699'4 | 強い買い |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 713'6 | −0.35% | −2'4 | 713'6 | 713'6 | 強い買い |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 733'2 | −0.51% | −3'6 | 733'2 | 733'2 | 強い買い |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 748'4 | −0.53% | −4'0 | 748'4 | 748'4 | 強い買い |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 752'2 | −0.59% | −4'4 | 752'2 | 752'2 | 買い |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 741'2 | −0.37% | −2'6 | 741'2 | 741'2 | 買い |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 742'6 | −0.34% | −2'4 | 742'6 | 742'6 | 買い |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 749'4 | −0.30% | −2'2 | 749'4 | 749'4 | 買い |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 749'0 | −0.30% | −2'2 | 749'0 | 749'0 | 買い |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 741'2 | −0.37% | −2'6 | 741'2 | 741'2 | 買い |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 699'2 | −0.25% | −1'6 | 699'2 | 699'2 | 買い |