Mini-Sized KC HRW Wheat Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 600'6 | −0.78% | −4'6 | 600'6 | 600'6 | 売り |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 609'6 | −0.93% | −5'6 | 609'6 | 609'6 | 売り |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 627'6 | −1.02% | −6'4 | 627'6 | 627'6 | 売り |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 642'2 | −0.93% | −6'0 | 642'2 | 642'2 | 売り |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 648'2 | −0.88% | −5'6 | 648'2 | 648'2 | 売り |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 642'6 | −0.62% | −4'0 | 642'6 | 642'6 | 売り |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 647'6 | −0.50% | −3'2 | 647'6 | 647'6 | 売り |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 656'2 | −0.57% | −3'6 | 656'2 | 656'2 | 売り |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 655'6 | −0.57% | −3'6 | 655'6 | 655'6 | 売り |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 647'2 | −0.58% | −3'6 | 647'2 | 647'2 | 売り |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 620'0 | +0.77% | 4'6 | 620'0 | 620'0 | 売り |