取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 430'0 | −1.55% | −6'6 | 436'0 | 428'3 | 売り |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 442'1 | −1.64% | −7'3 | 449'1 | 440'4 | 売り |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 448'2 | −1.81% | −8'2 | 452'1 | 448'2 | 売り |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 454'3 | −1.60% | −7'3 | 460'1 | 454'3 | 強い売り |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 457'4 | −0.05% | −0'2 | 457'4 | 457'4 | 買い |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 464'0 | −1.12% | −5'2 | 467'6 | 464'0 | 中立 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 479'4 | −0.47% | −2'2 | 479'4 | 479'4 | 買い |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'0 | −0.10% | −0'4 | 488'0 | 488'0 | 買い |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 490'4 | −0.15% | −0'6 | 490'4 | 490'4 | 買い |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 472'6 | −0.16% | −0'6 | 472'6 | 472'6 | 買い |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 475'2 | −0.21% | −1'0 | 475'2 | 475'2 | 買い |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 493'4 | −0.15% | −0'6 | 493'4 | 493'4 | 買い |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 469'4 | −0.16% | −0'6 | 469'4 | 469'4 | 売り |