取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 423'6 | +0.06% | +0'2 | 424'4 | 422'2 | 売り |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 438'7 | +0.14% | +0'5 | 439'1 | 436'6 | 売り |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 446'6 | +0.56% | +2'4 | 446'6 | 445'1 | 売り |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 452'6 | +0.50% | +2'2 | 453'1 | 450'5 | 売り |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 449'2 | +0.39% | +1'6 | 449'2 | 449'2 | 売り |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 461'6 | +0.38% | +1'6 | 462'0 | 460'5 | 売り |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'2 | +0.37% | +1'6 | 475'2 | 475'2 | 中立 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'0 | +0.42% | +2'0 | 482'0 | 482'0 | 中立 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'4 | +0.47% | +2'2 | 485'4 | 485'4 | 中立 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | +0.37% | +1'6 | 469'0 | 469'0 | 買い |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 471'4 | +0.32% | +1'4 | 471'4 | 471'4 | 買い |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 489'4 | +0.26% | +1'2 | 489'4 | 489'4 | 買い |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 468'0 | +0.65% | +3'0 | 468'0 | 468'0 | 中立 |