Soybean Mini Futures (Nov 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1159'4 | −0.28% | −3'2 | 1164'2 | 1155'1 | 売り |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1177'2 | −0.21% | −2'4 | 1181'1 | 1172'4 | 売り |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1180'6 | −0.19% | −2'2 | 1181'4 | 1176'7 | 売り |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1171'0 | −0.11% | −1'2 | 1172'7 | 1171'0 | 中立 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1174'6 | −0.06% | −0'6 | 1177'0 | 1172'6 | 中立 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1185'4 | −0.04% | −0'4 | 1185'6 | 1184'3 | 中立 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1185'6 | +0.06% | 0'6 | 1185'6 | 1185'6 | 中立 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1190'6 | +0.17% | 2'0 | 1190'6 | 1188'4 | 中立 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1196'6 | +0.21% | 2'4 | 1196'6 | 1196'6 | 買い |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1190'2 | +0.21% | 2'4 | 1190'2 | 1190'2 | 買い |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1170'4 | +0.24% | 2'6 | 1170'4 | 1170'4 | 買い |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1163'4 | +0.26% | 3'0 | 1163'4 | 1163'4 | 買い |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1171'6 | +0.26% | 3'0 | 1171'6 | 1171'6 | 買い |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1170'4 | +0.26% | 3'0 | 1170'4 | 1170'4 | 買い |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1173'0 | +0.26% | 3'0 | 1173'0 | 1173'0 | 買い |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1178'6 | +0.23% | 2'6 | 1178'6 | 1178'6 | 買い |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1172'6 | +0.24% | 2'6 | 1172'6 | 1172'6 | 買い |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1151'6 | +0.22% | 2'4 | 1151'6 | 1151'6 | 買い |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1140'4 | +0.22% | 2'4 | 1140'4 | 1140'4 | 買い |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1140'2 | +0.22% | 2'4 | 1140'2 | 1140'2 | 買い |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1105'0 | +0.23% | 2'4 | 1105'0 | 1105'0 | 買い |