Soybean Mini Futures (Jan 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1164'6 | +0.17% | 2'0 | 1164'7 | 1160'0 | 売り |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1143'2 | +0.09% | 1'0 | 1145'2 | 1140'4 | 売り |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1110'0 | +0.25% | 2'6 | 1110'0 | 1106'2 | 売り |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1108'4 | +0.14% | 1'4 | 1110'0 | 1105'4 | 売り |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1119'6 | −0.33% | −3'6 | 1121'7 | 1119'5 | 売り |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1125'2 | −0.33% | −3'6 | 1131'2 | 1125'2 | 売り |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1132'2 | −0.29% | −3'2 | 1136'2 | 1132'2 | 売り |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1139'4 | −0.28% | −3'2 | 1139'4 | 1139'4 | 売り |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1133'2 | −0.31% | −3'4 | 1133'2 | 1133'2 | 売り |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1110'2 | −0.31% | −3'4 | 1110'2 | 1110'2 | 売り |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1101'6 | −0.32% | −3'4 | 1110'0 | 1101'6 | 売り |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1111'6 | −0.29% | −3'2 | 1111'6 | 1111'6 | 売り |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1111'0 | −0.29% | −3'2 | 1111'0 | 1111'0 | 売り |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1113'6 | −0.36% | −4'0 | 1113'6 | 1113'6 | 強い売り |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1119'2 | −0.38% | −4'2 | 1119'2 | 1119'2 | 強い売り |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1113'2 | −0.38% | −4'2 | 1113'2 | 1113'2 | 強い売り |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1093'0 | −0.36% | −4'0 | 1093'0 | 1093'0 | 強い売り |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1086'0 | −0.37% | −4'0 | 1086'0 | 1086'0 | 強い売り |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1092'0 | −0.36% | −4'0 | 1092'0 | 1092'0 | 強い売り |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1073'4 | −0.81% | −8'6 | 1073'4 | 1073'4 | 強い売り |