Mini Soybean Futures (Mar 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XKX2024Mini Soybean Futures (Nov 2024) | 2024-11-14 | 1017'7 | +0.58% | 5'7 | 1020'0 | 1011'7 | 中立 |
| XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 1035'0 | +0.53% | 5'4 | 1037'1 | 1031'2 | 買い |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1048'0 | +0.41% | 4'2 | 1050'6 | 1045'2 | 中立 |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1057'6 | −0.14% | −1'4 | 1060'0 | 1048'2 | 買い |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1068'2 | −0.14% | −1'4 | 1069'7 | 1061'3 | 買い |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1068'0 | −0.14% | −1'4 | 1068'0 | 1068'0 | 買い |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1057'4 | −0.21% | −2'2 | 1057'4 | 1057'4 | 中立 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1064'3 | +0.39% | 4'1 | 1064'3 | 1064'3 | 買い |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1071'0 | −0.30% | −3'2 | 1071'0 | 1071'0 | 買い |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1072'2 | −0.46% | −5'0 | 1072'2 | 1072'2 | 中立 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1076'6 | −0.44% | −4'6 | 1076'6 | 1076'6 | 中立 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1083'0 | −0.37% | −4'0 | 1083'0 | 1083'0 | 中立 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1076'2 | −0.35% | −3'6 | 1076'2 | 1076'2 | 中立 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1064'0 | −0.37% | −4'0 | 1064'0 | 1064'0 | 中立 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1066'2 | −0.23% | −2'4 | 1066'2 | 1066'2 | 買い |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1071'6 | −0.23% | −2'4 | 1071'6 | 1071'6 | 中立 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1053'4 | −0.24% | −2'4 | 1053'4 | 1053'4 | 買い |